20297 CT-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20297 CT-CKA @EC2603A (CALL)

Nominal

0.126 +0.011 (+9.565%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.115	38.420	9,600,000	32.997	4,800,000	0.115	4,800,000	0.114
24/10/2025	0.110	38.080	10,800,000	33.104	5,400,000	0.112	5,400,000	0.112
23/10/2025	0.110	38.000	5,800,000	33.242	2,950,000	0.108	2,850,000	0.107
22/10/2025	0.108	37.860	7,800,000	33.314	3,900,000	0.107	3,900,000	0.106
21/10/2025	0.109	37.960	10,490,000	33.037	5,245,000	0.111	5,245,000	0.111
20/10/2025	0.106	37.740	6,600,000	33.231	3,300,000	0.104	3,300,000	0.103
17/10/2025	0.093	37.220	7,210,000	32.767	3,605,000	0.090	3,605,000	0.090
16/10/2025	0.093	37.060	6,000,000	33.142	3,000,000	0.088	3,000,000	0.087
15/10/2025	0.098	37.280	10,500,000	33.035	5,250,000	0.093	5,250,000	0.091
14/10/2025	0.090	36.780	7,800,000	33.364	3,900,000	0.100	3,900,000	0.100
13/10/2025	0.105	37.580	13,200,000	32.823	6,600,000	0.105	6,600,000	0.104
10/10/2025	0.133	38.400	11,190,000	33.303	5,595,000	0.140	5,595,000	0.141
09/10/2025	0.141	38.700	10,540,000	33.130	5,270,000	0.133	5,270,000	0.131
08/10/2025	0.120	37.960	11,210,000	32.953	5,605,000	0.117	5,605,000	0.116
06/10/2025	0.112	37.440	6,550,000	33.406	3,275,000	0.117	3,275,000	0.118
03/10/2025	0.126	38.020	8,690,000	32.974	4,345,000	0.123	4,345,000	0.123
02/10/2025	0.125	37.900	7,700,000	33.126	3,800,000	0.129	3,900,000	0.128
30/09/2025	0.123	37.720	15,015,000	33.200	7,500,000	0.120	7,515,000	0.120
29/09/2025	0.119	37.580	20,255,000	33.052	10,230,000	0.113	10,025,000	0.113
26/09/2025	0.092	36.280	5,940,000	33.189	2,970,000	0.094	2,970,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.