20294 CIALIHI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20294 CIALIHI@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.012	4.700	0	77.032
16/04/2026	0.012	4.740	0	75.875
15/04/2026	0.011	4.610	0	76.827
14/04/2026	0.011	4.510	0	78.596
13/04/2026	0.013	4.390	0	83.550
10/04/2026	0.013	4.640	0	77.223
09/04/2026	0.012	4.650	0	75.432
08/04/2026	0.016	4.900	570,000	74.769	280,000	0.014	290,000	0.016
02/04/2026	0.012	4.720	290,000	71.964	290,000	0.011
01/04/2026	0.015	4.790	30,000	73.766	30,000	0.015
31/03/2026	0.013	4.660	0	73.766
30/03/2026	0.014	4.690	0	74.048
27/03/2026	0.015	4.780	0	72.543
26/03/2026	0.015	4.700	50,000	73.817			50,000	0.016
25/03/2026	0.019	4.900	90,000	73.576	60,000	0.020
24/03/2026	0.017	4.770	30,000	73.920	30,000	0.017
23/03/2026	0.014	4.700	30,000	71.888	30,000	0.013
20/03/2026	0.016	4.870	340,000	69.972	300,000	0.016	40,000	0.017
19/03/2026	0.019	5.000	80,000	70.049			80,000	0.020
18/03/2026	0.022	5.150	30,000	69.467			30,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.