Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 29.160 | 0 | ||||||
15/10/2025 | 27.560 | 0 | ||||||
14/10/2025 | 26.300 | 0 | ||||||
13/10/2025 | 27.820 | 0 | ||||||
10/10/2025 | 28.100 | 0 | ||||||
09/10/2025 | 28.620 | 0 | ||||||
08/10/2025 | 30.940 | 0 | ||||||
06/10/2025 | 29.900 | 0 | ||||||
03/10/2025 | 30.400 | 0 | ||||||
02/10/2025 | 30.860 | 0 | ||||||
30/09/2025 | 30.000 | 0 | ||||||
29/09/2025 | 30.140 | 0 | ||||||
26/09/2025 | 29.080 | 0 | ||||||
25/09/2025 | 30.720 | 0 | ||||||
24/09/2025 | 30.100 | 0 | ||||||
23/09/2025 | 30.920 | 0 | ||||||
22/09/2025 | 30.920 | 0 | ||||||
19/09/2025 | 30.440 | 0 | ||||||
18/09/2025 | 31.260 | 0 | ||||||
17/09/2025 | 31.180 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |