20282 UB-CMB @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20282 UB-CMB @EC2602B (CALL)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.070	49.800	0	34.612
27/10/2025	0.073	49.740	0	35.042
24/10/2025	0.073	49.800	300,000	34.448	300,000	0.076
23/10/2025	0.079	49.960	10,000	34.797	5,000	0.079	5,000	0.083
22/10/2025	0.079	49.460	0	35.779
21/10/2025	0.086	49.740	0	35.987
20/10/2025	0.082	49.300	0	36.285
17/10/2025	0.082	49.040	50,000	36.421	50,000	0.087
16/10/2025	0.086	49.300	0	36.238
15/10/2025	0.083	48.920	80,000	36.533	80,000	0.081
14/10/2025	0.081	48.160	520,000	37.818	290,000	0.065	230,000	0.078
13/10/2025	0.052	46.000	105,000	37.633			105,000	0.053
10/10/2025	0.059	46.280	180,000	37.863			180,000	0.057
09/10/2025	0.066	46.680	0	38.036
08/10/2025	0.062	46.140	0	38.384
06/10/2025	0.070	46.480	0	38.696
03/10/2025	0.071	46.580	300,000	38.208			300,000	0.073
02/10/2025	0.075	46.480	10,000	38.894	5,000	0.079	5,000	0.077
30/09/2025	0.077	46.760	0	38.280
29/09/2025	0.076	46.740	260,000	38.039	260,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.