Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20276 MSLAOPU@EC2602C (CALL)
Nominal 
0.077 +0.009 (+13.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.068 | 803.500 | 520,000 | 88.971 | 260,000 | 0.068 | 260,000 | 0.068 |
| 15/10/2025 | 756.500 | 0 | ||||||
| 14/10/2025 | 693.000 | 0 | ||||||
| 13/10/2025 | 698.000 | 0 | ||||||
| 10/10/2025 | 702.000 | 0 | ||||||
| 09/10/2025 | 697.000 | 0 | ||||||
| 08/10/2025 | 717.000 | 0 | ||||||
| 06/10/2025 | 677.000 | 0 | ||||||
| 03/10/2025 | 688.000 | 0 | ||||||
| 02/10/2025 | 699.000 | 0 | ||||||
| 30/09/2025 | 712.000 | 0 | ||||||
| 29/09/2025 | 704.000 | 0 | ||||||
| 26/09/2025 | 693.500 | 0 | ||||||
| 25/09/2025 | 707.000 | 0 | ||||||
| 24/09/2025 | 715.000 | 0 | ||||||
| 23/09/2025 | 730.000 | 0 | ||||||
| 22/09/2025 | 731.000 | 0 | ||||||
| 19/09/2025 | 736.500 | 0 | ||||||
| 18/09/2025 | 709.000 | 0 | ||||||
| 17/09/2025 | 733.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |