Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2025 | 0.290 | 8.910 | 122,000 | 109.220 | 122,000 | 0.274 | ||
23/09/2025 | 0.305 | 9.090 | 0 | 110.362 | ||||
22/09/2025 | 0.290 | 8.750 | 0 | 112.882 | ||||
19/09/2025 | 0.290 | 8.700 | 0 | 113.390 | ||||
18/09/2025 | 0.295 | 8.810 | 0 | 112.320 | ||||
17/09/2025 | 0.310 | 9.000 | 0 | 113.007 | ||||
16/09/2025 | 0.275 | 8.200 | 20,000 | 119.479 | 20,000 | 0.280 | ||
15/09/2025 | 8.660 | 0 | ||||||
12/09/2025 | 8.630 | 0 | ||||||
11/09/2025 | 8.600 | 0 | ||||||
10/09/2025 | 8.170 | 0 | ||||||
09/09/2025 | 7.510 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |