20193 GJALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20193 GJALIBA@EC2604A (CALL)

Nominal

0.385 +0.040 (+11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.385	168.300	0	46.953
23/10/2025	0.345	164.600	0	46.501
22/10/2025	0.335	161.900	0	48.072
21/10/2025	0.360	165.100	0	47.346
20/10/2025	0.335	161.900	0	47.839
17/10/2025	0.285	154.400	0	49.354
16/10/2025	0.335	161.200	0	48.000
15/10/2025	0.335	161.600	0	47.462
14/10/2025	0.300	155.600	0	49.484
13/10/2025	0.340	162.600	255,000	46.748			255,000	0.335
10/10/2025	0.385	165.400	0	48.175
09/10/2025	0.460	173.300	0	47.192
08/10/2025	0.520	177.600	0	48.148
06/10/2025	0.570	180.500	0	49.452
03/10/2025	0.610	185.100	0	47.478
02/10/2025	0.610	183.100	375,000	49.709	100,000	0.603	50,000	0.610
30/09/2025	0.530	177.000	20,000	48.723	20,000	0.530
29/09/2025	0.490	173.400	20,000	48.700
26/09/2025	0.420	166.500	0	48.745
25/09/2025	0.470	172.000	70,000	47.766	10,000	0.530	60,000	0.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.