20141 MS-ICBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20141 MS-ICBC@EC2607A (CALL)

Nominal

0.148 +0.011 (+8.029%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.137	6.130	0	27.487
23/12/2025	0.148	6.160	14,534,000	27.681	7,127,000	0.157	7,367,000	0.156
22/12/2025	0.145	6.130	4,520,000	27.891	2,260,000	0.142	2,260,000	0.141
19/12/2025	0.136	6.120	1,460,000	27.150	730,000	0.142	730,000	0.142
18/12/2025	0.146	6.120	1,620,000	27.835	810,000	0.143	810,000	0.143
17/12/2025	0.128	6.030	7,860,000	27.865	3,930,000	0.131	3,930,000	0.130
16/12/2025	0.118	5.980	560,000	27.763	280,000	0.123	280,000	0.123
15/12/2025	0.146	6.090	2,920,000	28.089	1,460,000	0.151	1,460,000	0.150
12/12/2025	0.154	6.140	640,000	27.618	320,000	0.154	320,000	0.156
11/12/2025	0.150	6.110	0	27.758
10/12/2025	0.147	6.080	0	27.965
09/12/2025	0.161	6.120	480,000	28.314	240,000	0.172	240,000	0.174
08/12/2025	0.163	6.110	1,640,000	28.554	820,000	0.181	820,000	0.186
05/12/2025	0.225	6.330	2,400,000	28.570	1,200,000	0.193	1,200,000	0.192
04/12/2025	0.185	6.220	0	30.569
03/12/2025	0.175	6.164	2,040,000	28.099	1,020,000	0.191	1,020,000	0.194
02/12/2025	0.212	6.274	920,000	28.403	460,000	0.216	460,000	0.217
01/12/2025	0.222	6.304	1,480,000	28.417	740,000	0.222	740,000	0.219
28/11/2025	0.222	6.284	1,040,000	28.557	520,000	0.226	520,000	0.224
27/11/2025	0.240	6.334	1,680,000	28.675	840,000	0.237	840,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.