20138 MS-NIO @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20138 MS-NIO @EC2602A (CALL)

Nominal

0.142 +0.017 (+13.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.142	52.200	2,037,500	81.904
17/10/2025	0.125	50.350	1,425,000	80.932	1,104,000	0.130	321,000	0.137
16/10/2025	0.120	49.280	24,909,500	82.495	11,231,500	0.125	13,352,500	0.125
15/10/2025	0.169	54.150	11,363,500	83.288	5,479,000	0.167	5,834,000	0.167
14/10/2025	0.159	53.500	5,052,500	81.660	2,500,000	0.186	2,552,500	0.187
13/10/2025	0.185	55.450	12,422,500	83.558	6,150,000	0.177	6,272,500	0.179
10/10/2025	0.213	57.800	7,192,000	83.353	3,560,500	0.223	3,631,500	0.223
09/10/2025	0.255	60.900	1,346,000	84.963	673,000	0.246	673,000	0.246
08/10/2025	0.242	60.100	4,842,000	83.478	2,399,500	0.235	2,442,000	0.235
06/10/2025	0.240	59.800	3,646,500	83.445	1,812,500	0.235	1,834,000	0.235
03/10/2025	0.243	59.900	2,471,500	83.144	1,207,500	0.244	1,264,000	0.242
02/10/2025	0.260	61.200	3,527,500	83.262	1,436,500	0.246	2,041,000	0.250
30/09/2025	0.218	57.400	5,850,000	83.635	2,940,000	0.213	2,910,000	0.212
29/09/2025	0.200	55.700	4,800,000	83.679	2,400,000	0.202	2,400,000	0.203
26/09/2025	0.207	56.600	2,924,000	81.766	1,450,500	0.228	1,473,500	0.228
25/09/2025	0.213	56.700	2,320,000	83.179	1,150,000	0.214	1,170,000	0.213
24/09/2025	0.201	55.450	1,740,000	83.540	850,000	0.203	890,000	0.202
23/09/2025		53.750	0
22/09/2025		57.150	0
19/09/2025		58.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.