20116 HSMTUAN@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20116 HSMTUAN@EC2603D (CALL)

Nominal

0.075 +0.016 (+27.119%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025		100.000	0	44.244
22/10/2025		96.100	0	44.097
21/10/2025		96.500	0	45.053	4,530,000	0.064
20/10/2025		96.650	0	45.052	200,000	0.064	6,110,000	0.066
17/10/2025		94.500	0	45.528			8,480,000	0.062
16/10/2025		98.750	0	44.895			870,000	0.073
15/10/2025		99.900	0	45.110	720,000	0.080	2,060,000	0.079
14/10/2025		98.300	0	46.634			1,280,000	0.076
13/10/2025		99.800	0	45.783	1,400,000	0.080	5,030,000	0.083
10/10/2025		101.700	0	45.723			7,540,000	0.095
09/10/2025		103.600	0	45.801
08/10/2025		103.700	0	46.201	61,160,000	0.102	57,780,000	0.101
06/10/2025		105.600	0	45.943	95,510,000	0.122	102,500,000	0.121
03/10/2025		106.100	0	46.665	100,000	0.120	400,000	0.120
02/10/2025		105.800	0	47.095	3,600,000	0.125	1,110,000	0.125
30/09/2025		104.500	0	47.781	3,950,000	0.111
29/09/2025		102.800	0	48.271	570,000	0.109	880,000	0.109
26/09/2025		100.600	0	46.944			1,530,000	0.099
25/09/2025		102.300	0	47.421	1,790,000	0.106	2,420,000	0.103
24/09/2025		102.200	0	46.700	990,000	0.111	260,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.