20113 HS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.290 -0.010 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.300	74.050	7,745,000	64.488	3,872,500	0.310	3,862,500	0.308
20/10/2025	0.270	71.800	685,000	63.443	415,000	0.267	250,000	0.273
17/10/2025	0.240	69.100	14,082,500	62.885	6,872,500	0.261	7,187,500	0.260
16/10/2025	0.300	73.900	9,592,500	64.207	4,177,500	0.309	5,337,500	0.306
15/10/2025	0.320	76.000	4,532,500	63.211	1,882,500	0.300	2,420,000	0.297
14/10/2025	0.290	73.350	1,200,000	63.272	597,500	0.302	602,500	0.303
13/10/2025	0.360	80.150	3,490,000	61.016	1,745,000	0.354	1,745,000	0.359
10/10/2025	0.335	77.550	10,000	61.975			10,000	0.365
09/10/2025	0.405	83.500	0	60.930
08/10/2025	0.490	89.500	0	61.460
06/10/2025	0.520	91.050	100,000	62.755	100,000	0.520
03/10/2025	0.510	90.900	275,000	61.001	137,500	0.506	90,000	0.495
02/10/2025	0.500	89.650	312,500	62.247	162,500	0.444	150,000	0.442
30/09/2025	0.355	79.550	5,240,000	59.989	2,620,000	0.349	2,620,000	0.349
29/09/2025	0.325	76.500	7,380,000	61.202	3,695,000	0.304	3,685,000	0.303
26/09/2025	0.285	72.950	9,067,500	61.110	4,522,500	0.331	4,545,000	0.331
25/09/2025	0.330	76.800	7,455,000	61.020	3,727,500	0.342	3,727,500	0.339
24/09/2025	0.330	76.750	8,557,500	61.021	4,282,500	0.329	4,275,000	0.327
23/09/2025	0.290	72.600	5,055,000	62.716	2,527,500	0.291	2,527,500	0.291
22/09/2025	0.300	73.350	8,625,000	62.884	4,312,500	0.284	4,312,500	0.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.