20113 HS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.050 +0.026 (+108.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.024	58.450	3,347,500	53.272	1,147,500	0.028	1,687,500	0.027
22/04/2026	0.029	59.300	3,565,000	54.345	1,522,500	0.029	1,160,000	0.030
21/04/2026	0.033	60.100	5,865,000	54.675	1,177,500	0.032	3,342,500	0.032
20/04/2026	0.033	59.800	2,887,500	55.074	1,867,500	0.036	612,500	0.034
17/04/2026	0.030	59.350	1,622,500	53.492	197,500	0.033	1,425,000	0.030
16/04/2026	0.035	59.950	3,657,500	54.751	1,010,000	0.033	1,107,500	0.034
15/04/2026	0.033	59.300	2,085,000	54.815	1,535,000	0.036	90,000	0.034
14/04/2026	0.029	57.950	3,772,500	55.226	2,617,500	0.029	1,155,000	0.032
13/04/2026	0.027	57.150	2,535,000	55.446			2,535,000	0.027
10/04/2026	0.033	58.250	1,542,500	55.883	1,185,000	0.031
09/04/2026	0.024	55.700	367,500	55.516	180,000	0.026	187,500	0.027
08/04/2026	0.026	56.150	1,777,500	55.671	897,500	0.025	122,500	0.022
02/04/2026	0.015	51.000	1,012,500	56.381			317,500	0.015
01/04/2026	0.018	52.850	240,000	55.002	100,000	0.016
31/03/2026	0.015	50.700	555,000	56.503	255,000	0.017	200,000	0.015
30/03/2026	0.015	51.400	640,000	54.869	122,500	0.015
27/03/2026	0.018	52.500	182,500	54.549			60,000	0.019
26/03/2026	0.020	53.150	567,500	54.573	2,500	0.020	510,000	0.024
25/03/2026	0.029	56.500	1,035,000	53.492	525,000	0.029	500,000	0.029
24/03/2026	0.024	55.200	285,000	52.788	5,000	0.024	280,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.