Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20031 HSZIJIN@EC2607A (CALL)
Nominal 
0.315 -0.005 (-1.563%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.320 | 29.780 | 5,094,000 | 51.196 | 2,530,000 | 0.309 | 2,494,000 | 0.308 |
| 11/09/2025 | 0.300 | 29.360 | 4,250,000 | 50.827 | 2,260,000 | 0.300 | 1,878,000 | 0.297 |
| 10/09/2025 | 0.285 | 29.000 | 5,012,000 | 51.616 | 2,272,000 | 0.270 | 2,702,000 | 0.268 |
| 09/09/2025 | 0.280 | 28.619 | 2,954,000 | 51.573 | 1,600,000 | 0.267 | 1,326,000 | 0.258 |
| 08/09/2025 | 0.237 | 27.499 | 12,668,000 | 51.302 | 6,042,000 | 0.242 | 6,594,000 | 0.240 |
| 05/09/2025 | 0.255 | 27.999 | 7,998,000 | 51.030 | 3,998,000 | 0.243 | 3,998,000 | 0.240 |
| 04/09/2025 | 0.207 | 26.439 | 45,258,000 | 51.600 | 22,594,000 | 0.222 | 22,652,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |