19986 JP-GWMC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19986 JP-GWMC@EC2603A (CALL)

Nominal

0.059 -0.006 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.065	15.980	1,275,000	62.200	815,000	0.068	355,000	0.066
10/10/2025	0.081	16.650	300,000	61.808	100,000	0.084	200,000	0.088
09/10/2025	0.083	16.720	7,075,000	61.685	6,160,000	0.083	380,000	0.091
08/10/2025	0.098	17.160	5,485,000	62.454	3,340,000	0.093	1,860,000	0.096
06/10/2025	0.093	16.970	10,500,000	62.110	125,000	0.092	9,405,000	0.095
03/10/2025	0.094	17.000	85,000	61.571	85,000	0.091
02/10/2025	0.095	17.000	85,000	61.642			85,000	0.089
30/09/2025	0.092	16.800	14,600,000	61.836	7,300,000	0.091	7,300,000	0.091
29/09/2025	0.093	16.720	90,000	62.478	45,000	0.093	45,000	0.093
26/09/2025	0.089	16.480	0	62.509
25/09/2025	0.089	16.440	0	62.600
24/09/2025	0.095	16.630	0	62.694
23/09/2025	0.095	16.640	0	62.555
22/09/2025	0.104	16.880	0	63.004
19/09/2025	0.110	17.120	0	62.242
18/09/2025	0.119	17.340	90,000	62.653	40,000	0.125	45,000	0.129
17/09/2025	0.123	17.480	0	62.405
16/09/2025	0.123	17.420	0	62.724
15/09/2025	0.126	17.470	0	62.876
12/09/2025	0.129	17.620	0	61.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.