19977 HUJIANC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19977 HUJIANC@EC2609A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.700	33.300	0	55.426
01/12/2025	0.700	33.800	150,000	52.507	130,000	0.718	20,000	0.700
28/11/2025	0.540	30.680	0	54.718
27/11/2025	0.530	30.540	0	54.424
26/11/2025	0.520	30.260	0	54.848
25/11/2025	0.510	30.080	0	54.467
24/11/2025	0.490	29.720	0	54.338
21/11/2025	0.485	29.240	0	56.019
20/11/2025	0.530	30.400	0	54.194
19/11/2025	0.530	30.300	0	54.614
18/11/2025	0.520	29.880	0	55.654
17/11/2025	0.590	30.940	20,000	56.473	20,000	0.620
14/11/2025	0.640	31.760	0	56.317
13/11/2025	0.690	32.860	0	54.684
12/11/2025	0.640	31.880	0	55.481
11/11/2025	0.640	31.940	0	54.955
10/11/2025	0.640	32.020	0	54.433
07/11/2025	0.610	31.660	0	53.415
06/11/2025	0.610	31.740	0	52.904
05/11/2025	0.570	30.800	10,000	54.153			10,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.