19939 CIMTUAN@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19939 CIMTUAN@EC2512E (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.052	100.000	38,670,000	44.518	1,550,000	0.043
22/10/2025	0.038	96.100	3,940,000	45.111
21/10/2025	0.041	96.500	9,870,000	45.795
20/10/2025	0.043	96.650	7,380,000	46.362
17/10/2025	0.037	94.500	19,170,000	46.332
16/10/2025	0.052	98.750	3,640,000	45.184
15/10/2025	0.057	99.900	7,780,000	44.809
14/10/2025	0.054	98.300	15,320,000	46.848
13/10/2025	0.064	99.800	9,270,000	48.507
10/10/2025	0.068	101.700	57,250,000	44.553	9,390,000	0.077	24,820,000	0.074
09/10/2025	0.080	103.600	74,690,000	45.510	30,390,000	0.086	29,710,000	0.083
08/10/2025	0.080	103.700	55,490,000	44.880	13,140,000	0.079	31,030,000	0.078
06/10/2025	0.091	105.600	66,430,000	44.573	24,480,000	0.101	25,280,000	0.099
03/10/2025	0.095	106.100	18,930,000	44.224	1,610,000	0.094	6,120,000	0.092
02/10/2025	0.096	105.800	98,410,000	45.332	43,300,000	0.102	14,550,000	0.098
30/09/2025	0.090	104.500	34,470,000	45.329	13,550,000	0.086	6,010,000	0.083
29/09/2025	0.083	102.800	19,480,000	46.100	2,140,000	0.082	480,000	0.082
26/09/2025	0.072	100.600	24,160,000	45.211			4,960,000	0.075
25/09/2025	0.080	102.300	40,080,000	44.705	530,000	0.074	11,700,000	0.075
24/09/2025	0.080	102.200	58,560,000	44.681	8,900,000	0.085	12,700,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.