19937 CIJDCOM@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19937 CIJDCOM@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.010	112.300	0	86.577
19/12/2025	0.010	111.300	0	75.826
18/12/2025	0.010	112.200	0	69.297
17/12/2025	0.010	112.300	0	66.006
16/12/2025	0.010	110.900	0	67.647
15/12/2025	0.010	113.500	0	57.538
12/12/2025	0.010	115.600	0	46.533
11/12/2025	0.010	114.300	0	48.587
10/12/2025	0.010	114.800	0	46.006
09/12/2025	0.010	114.900	0	44.595
08/12/2025	0.010	116.200	100,000	40.359
05/12/2025	0.010	117.000	100,000	35.881
04/12/2025	0.010	116.100	200,000	37.145
03/12/2025	0.010	115.500	0	37.714
02/12/2025	0.010	116.000	0	35.887
01/12/2025	0.010	117.100	0	32.904
28/11/2025	0.011	116.500	1,190,000	33.547			275,000	0.012
27/11/2025	0.012	116.200	1,595,000	34.686	1,245,000	0.012	150,000	0.012
26/11/2025	0.010	114.800	455,000	34.683	285,000	0.010
25/11/2025	0.010	112.400	0	38.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.