19928 MS-ICBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19928 MS-ICBC@EC2601A (CALL)

Nominal

0.040 +0.008 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.032	6.130	544,000	20.599	120,000	0.031	424,000	0.035
23/12/2025	0.043	6.160	6,543,000	21.342	2,353,000	0.048	3,960,000	0.042
22/12/2025	0.031	6.130	14,004,000	19.676	12,147,000	0.027
19/12/2025	0.033	6.120	18,122,000	19.541	8,398,000	0.032	8,788,000	0.034
18/12/2025	0.044	6.120	21,400,000	21.397	4,080,000	0.033	17,120,000	0.039
17/12/2025	0.030	6.030	0	21.382
16/12/2025	0.028	5.980	215,000	22.235	45,000	0.031	170,000	0.030
15/12/2025	0.048	6.090	16,054,000	22.294	7,659,000	0.048	8,159,000	0.056
12/12/2025	0.058	6.140	0	21.305
11/12/2025	0.054	6.110	0	21.474
10/12/2025	0.053	6.080	96,000	22.092			80,000	0.051
09/12/2025	0.062	6.120	214,000	21.887	32,000	0.078	182,000	0.068
08/12/2025	0.067	6.110	488,000	22.735			488,000	0.082
05/12/2025	0.135	6.330	58,000	21.833	29,000	0.087	29,000	0.097
04/12/2025	0.095	6.220	0	27.214
03/12/2025	0.088	6.164	0	22.402
02/12/2025	0.134	6.274	0	23.271
01/12/2025	0.145	6.304	200,000	22.986			200,000	0.145
28/11/2025	0.144	6.284	135,000	23.021			135,000	0.140
27/11/2025	0.170	6.334	2,400,000	23.414	1,200,000	0.173	1,200,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.