| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/12/2025 | 0 | 134.712 | ||||||
| 04/12/2025 | 0 | 135.282 | ||||||
| 03/12/2025 | 0 | 133.488 | ||||||
| 02/12/2025 | 0 | 130.495 | ||||||
| 01/12/2025 | 0 | 131.137 | ||||||
| 28/11/2025 | 0 | 122.201 | ||||||
| 27/11/2025 | 0 | 124.256 | ||||||
| 26/11/2025 | 0 | 130.655 | ||||||
| 25/11/2025 | 0 | 131.876 | ||||||
| 24/11/2025 | 0 | 131.079 | ||||||
| 21/11/2025 | 0 | 127.790 | ||||||
| 20/11/2025 | 0 | 125.575 | ||||||
| 19/11/2025 | 0 | 121.790 | ||||||
| 18/11/2025 | 0 | 118.329 | ||||||
| 17/11/2025 | 0 | 114.419 | ||||||
| 14/11/2025 | 0 | 112.242 | ||||||
| 13/11/2025 | 0 | 109.517 | ||||||
| 12/11/2025 | 0 | 108.886 | ||||||
| 11/11/2025 | 0 | 106.612 | ||||||
| 10/11/2025 | 0 | 106.652 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |