Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.189 | 109.000 | 63,220,000 | 76.177 | 31,355,000 | 0.206 | 31,800,000 | 0.205 |
03/09/2025 | 0.265 | 117.600 | 26,835,000 | 77.830 | 13,315,000 | 0.265 | 13,520,000 | 0.265 |
02/09/2025 | 0.255 | 117.000 | 115,000 | 76.808 | 50,000 | 0.273 | 65,000 | 0.269 |
01/09/2025 | 0.250 | 116.000 | 25,700,000 | 77.081 | 12,800,000 | 0.246 | 12,900,000 | 0.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |