19879 JPASMPT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19879 JPASMPT@EC2607A (CALL)

Nominal

0.149 -0.004 (-2.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025	0.153	75.200	0	90.613
12/12/2025	0.171	78.750	0	89.640
11/12/2025	0.171	78.850	0	89.218
10/12/2025	0.167	77.100	0	91.237
09/12/2025	0.174	79.100	0	89.566
08/12/2025	0.173	77.850	0	91.712
05/12/2025	0.172	78.600	30,000	89.066	30,000	0.163
04/12/2025	0.176	78.050	0	91.674
03/12/2025	0.174	77.350	30,000	92.210			30,000	0.174
02/12/2025	0.169	76.450	0	91.819
01/12/2025	0.169	76.500	0	91.510
28/11/2025	0.166	75.300	200,000	92.324			200,000	0.166
27/11/2025	0.159	74.050	0	91.975
26/11/2025	0.152	72.500	0	92.229
25/11/2025	0.156	73.300	0	91.774
24/11/2025	0.144	70.850	30,000	91.826	30,000	0.136
21/11/2025	0.148	71.200	60,000	92.199	60,000	0.155
20/11/2025	0.173	75.850	60,000	92.202			60,000	0.173
19/11/2025	0.169	75.050	0	92.145
18/11/2025	0.178	76.000	60,000	93.418	60,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.