Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.112 | 288.200 | 0 | 68.440 | ||||
15/10/2025 | 0.147 | 273.000 | 0 | 68.781 | ||||
14/10/2025 | 0.178 | 263.000 | 0 | 69.679 | ||||
13/10/2025 | 0.190 | 261.000 | 0 | 70.793 | ||||
10/10/2025 | 0.195 | 259.600 | 344,000 | 69.846 | 172,000 | 0.169 | 172,000 | 0.160 |
09/10/2025 | 0.198 | 262.400 | 0 | 71.995 | ||||
08/10/2025 | 0.222 | 254.800 | 0 | 71.939 | ||||
06/10/2025 | 0.222 | 256.400 | 0 | 72.244 | ||||
03/10/2025 | 0.230 | 254.800 | 0 | 71.810 | ||||
02/10/2025 | 0.233 | 254.000 | 0 | 71.558 | ||||
30/09/2025 | 0.202 | 266.800 | 0 | 72.289 | ||||
29/09/2025 | 0.212 | 261.800 | 0 | 71.086 | ||||
26/09/2025 | 0.212 | 266.000 | 10,000 | 72.597 | 10,000 | 0.229 | ||
25/09/2025 | 0.225 | 261.800 | 0 | 72.508 | ||||
24/09/2025 | 0.231 | 258.800 | 0 | 71.584 | ||||
23/09/2025 | 0.218 | 264.000 | 0 | 71.536 | ||||
22/09/2025 | 0.210 | 267.600 | 0 | 71.616 | ||||
19/09/2025 | 0.205 | 271.400 | 0 | 71.716 | ||||
18/09/2025 | 0.221 | 267.200 | 0 | 72.400 | ||||
17/09/2025 | 0.255 | 255.400 | 0 | 71.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |