19853 UB-HSI @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19853 UB-HSI @EC2602B (CALL)

Nominal

0.084 -0.012 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.096	26,923.620	92,820,000	21.452	55,770,000	0.100	22,920,000	0.114
14/01/2026	0.100	26,999.810	54,950,000	21.000	17,170,000	0.099	25,880,000	0.097
13/01/2026	0.088	26,848.470	87,960,000	20.351	19,290,000	0.095	33,870,000	0.100
12/01/2026	0.074	26,608.480	2,899,290,000	20.249	1,435,490,000	0.060	1,460,780,000	0.060
09/01/2026	0.056	26,231.790	57,310,000	19.924	22,580,000	0.058	32,580,000	0.057
08/01/2026	0.057	26,149.310	2,810,510,000	20.693	1,412,130,000	0.056	1,391,030,000	0.056
07/01/2026	0.073	26,458.950	2,176,600,000	20.579	1,080,810,000	0.081	1,086,220,000	0.081
06/01/2026	0.087	26,710.450	2,339,770,000	20.349	1,157,890,000	0.080	1,165,220,000	0.080
05/01/2026	0.069	26,347.240	40,360,000	20.593	25,340,000	0.072	12,870,000	0.070
02/01/2026	0.071	26,338.470	131,500,000	20.521	84,290,000	0.059	34,440,000	0.057
31/12/2025	0.037	25,630.540	32,240,000	19.372	2,550,000	0.040	23,530,000	0.039
30/12/2025	0.045	25,854.600	75,480,000	19.169	24,870,000	0.043	49,640,000	0.043
29/12/2025	0.038	25,635.230	69,930,000	19.203	24,800,000	0.052	42,670,000	0.047
24/12/2025	0.047	25,818.930	24,840,000	18.928	11,610,000	0.049	12,890,000	0.048
23/12/2025	0.047	25,774.140	4,084,430,000	19.086	2,024,990,000	0.053	2,045,120,000	0.053
22/12/2025	0.052	25,801.770	4,123,540,000	19.698	2,054,230,000	0.054	2,061,200,000	0.054
19/12/2025	0.050	25,690.530	4,656,560,000	19.732	2,304,840,000	0.047	2,312,060,000	0.047
18/12/2025	0.045	25,498.130	5,566,440,000	20.004	2,781,250,000	0.039	2,777,700,000	0.039
17/12/2025	0.043	25,468.780	5,633,700,000	19.681	2,814,460,000	0.039	2,804,410,000	0.039
16/12/2025	0.040	25,235.410	4,551,140,000	20.476	2,255,740,000	0.048	2,288,060,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.