Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19840 CTSANDS@EC2606A (CALL)
Nominal 
0.135 -0.001 (-0.735%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.136 | 19.920 | 8,048,000 | 46.780 | 4,024,000 | 0.138 | 4,024,000 | 0.137 |
| 05/09/2025 | 0.132 | 19.710 | 2,976,000 | 46.929 | 1,488,000 | 0.125 | 1,488,000 | 0.124 |
| 04/09/2025 | 0.124 | 19.540 | 4,768,000 | 46.376 | 2,408,000 | 0.128 | 2,360,000 | 0.130 |
| 03/09/2025 | 0.141 | 20.020 | 4,944,000 | 46.645 | 2,468,000 | 0.154 | 2,476,000 | 0.154 |
| 02/09/2025 | 0.148 | 20.160 | 7,620,000 | 47.142 | 3,804,000 | 0.180 | 3,816,000 | 0.182 |
| 01/09/2025 | 0.177 | 20.200 | 3,504,000 | 51.210 | 1,728,000 | 0.187 | 1,776,000 | 0.188 |
| 29/08/2025 | 0.192 | 20.340 | 1,168,000 | 52.384 | 584,000 | 0.193 | 584,000 | 0.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |