19838 CT-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.255 -0.025 (-8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.280	78.100	4,422,500	52.156	2,147,500	0.278	2,135,000	0.276
22/01/2026	0.280	77.850	1,225,000	52.648	1,162,500	0.281	42,500	0.280
21/01/2026	0.280	77.250	4,205,000	53.978	1,480,000	0.270	2,515,000	0.272
20/01/2026	0.250	74.500	285,000	54.255			285,000	0.256
19/01/2026	0.285	77.000	3,525,000	55.342	2,182,500	0.294	1,005,000	0.296
16/01/2026	0.310	79.200	3,335,000	54.645	812,500	0.308	2,492,500	0.305
15/01/2026	0.300	77.350	1,142,500	57.033	957,500	0.272	30,000	0.302
14/01/2026	0.270	75.950	3,055,000	54.246	1,040,000	0.272	1,660,000	0.268
13/01/2026	0.260	74.450	3,085,000	55.478	1,410,000	0.267	1,455,000	0.266
12/01/2026	0.270	75.300	1,382,500	55.407	760,000	0.264	410,000	0.263
09/01/2026	0.265	74.400	2,027,500	56.145	480,000	0.266	1,472,500	0.269
08/01/2026	0.280	74.950	797,500	57.768	452,500	0.296	230,000	0.294
07/01/2026	0.280	74.700	905,000	58.234	257,500	0.283	505,000	0.290
06/01/2026	0.295	75.600	1,007,500	59.092	360,000	0.299	335,000	0.317
05/01/2026	0.300	76.500	1,597,500	57.844	1,355,000	0.301	152,500	0.310
02/01/2026	0.280	75.100	4,715,000	56.818	1,950,000	0.274	2,717,500	0.274
31/12/2025	0.247	71.450	0	58.249
30/12/2025	0.250	72.500	20,260,000	56.308	9,752,500	0.240	9,755,000	0.239
29/12/2025	0.230	69.550	555,000	58.643	255,000	0.255	300,000	0.255
24/12/2025	0.235	71.050	23,842,500	55.831	11,022,500	0.236	10,570,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.