19819 JP-HKEX@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19819 JP-HKEX@EP2602A (PUT)

Nominal

0.140 -0.015 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.155	425.000	0	34.379
17/10/2025	0.199	414.000	650,000	35.400	350,000	0.185	300,000	0.184
16/10/2025	0.156	424.400	210,000	33.817	80,000	0.158	130,000	0.155
15/10/2025	0.146	427.800	1,180,000	33.574	1,120,000	0.152	60,000	0.153
14/10/2025	0.169	420.000	280,000	33.644	160,000	0.165	120,000	0.161
13/10/2025	0.136	432.800	590,000	33.618	280,000	0.149	310,000	0.153
10/10/2025	0.107	444.600	140,000	32.861	80,000	0.102	60,000	0.100
09/10/2025	0.094	456.800	1,540,000	34.040	220,000	0.106	1,320,000	0.109
08/10/2025	0.106	445.000	270,000	32.613	210,000	0.108	60,000	0.110
06/10/2025	0.102	448.400	60,000	32.701	30,000	0.102	30,000	0.107
03/10/2025	0.105	450.200	100,000	33.234	50,000	0.106	50,000	0.106
02/10/2025	0.107	451.200	240,000	33.642	120,000	0.111	120,000	0.112
30/09/2025	0.123	442.000	530,000	33.167	230,000	0.122	300,000	0.124
29/09/2025	0.126	442.200	490,000	33.488	260,000	0.129	200,000	0.130
26/09/2025	0.148	430.200	120,000	32.489	50,000	0.140	70,000	0.141
25/09/2025	0.139	435.600	270,000	32.867	130,000	0.135	140,000	0.137
24/09/2025	0.128	438.200	130,000	32.169	50,000	0.130	80,000	0.129
23/09/2025	0.129	437.400	900,000	31.833	400,000	0.131	480,000	0.131
22/09/2025	0.125	442.600	120,000	32.623	60,000	0.125	60,000	0.125
19/09/2025	0.124	445.000	20,000	32.824	10,000	0.126	10,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.