19818 JP-HSI @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19818 JP-HSI @EP2602A (PUT)

Nominal

0.078 -0.020 (-20.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.098	25,441.350	3,161,650,000	25.505	1,574,340,000	0.072	1,571,380,000	0.072
13/10/2025	0.081	25,889.480	1,029,310,000	25.379	518,350,000	0.083	508,900,000	0.083
10/10/2025	0.063	26,290.320	2,952,870,000	24.388	1,473,810,000	0.059	1,462,840,000	0.059
09/10/2025	0.054	26,752.590	4,968,840,000	24.769	2,469,400,000	0.055	2,457,040,000	0.055
08/10/2025	0.050	26,829.460	4,649,000,000	24.348	2,310,240,000	0.056	2,302,520,000	0.056
06/10/2025	0.049	26,957.770	4,461,030,000	24.464	2,206,940,000	0.047	2,212,990,000	0.047
03/10/2025	0.047	27,140.920	2,775,260,000	24.543	1,380,670,000	0.049	1,382,610,000	0.049
02/10/2025	0.047	27,287.120	2,787,540,000	24.947	1,393,200,000	0.048	1,392,940,000	0.048
30/09/2025	0.052	26,855.560	2,922,390,000	24.089	1,444,890,000	0.054	1,451,510,000	0.054
29/09/2025	0.057	26,622.880	3,130,000,000	23.885	1,550,410,000	0.061	1,565,200,000	0.061
26/09/2025	0.068	26,128.200	2,044,290,000	23.297	1,021,510,000	0.062	1,006,450,000	0.062
25/09/2025	0.061	26,484.680	3,674,060,000	23.651	1,830,040,000	0.061	1,843,570,000	0.061
24/09/2025	0.061	26,518.650	2,039,030,000	23.685	1,014,140,000	0.069	1,022,240,000	0.069
23/09/2025	0.069	26,159.120	2,041,210,000	23.192	1,011,200,000	0.070	1,008,050,000	0.070
22/09/2025	0.069	26,344.140	2,763,910,000	23.845	1,378,490,000	0.070	1,373,970,000	0.070
19/09/2025	0.068	26,545.100	3,392,160,000	24.248	1,688,270,000	0.070	1,698,490,000	0.070
18/09/2025	0.070	26,544.850	5,778,960,000	24.452	2,882,360,000	0.063	2,885,180,000	0.063
17/09/2025	0.063	26,908.390	1,485,930,000	24.737	736,250,000	0.067	745,570,000	0.067
16/09/2025	0.071	26,438.510	16,720,000	23.940	8,540,000	0.071	7,680,000	0.070
15/09/2025	0.071	26,446.560	2,807,380,000	23.893	1,400,350,000	0.073	1,401,980,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.