Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.232 | 1.920 | 10,538,000 | 77.772 | 5,300,000 | 0.233 | 5,188,000 | 0.236 |
03/09/2025 | 0.275 | 2.050 | 695,000 | 75.216 | 297,000 | 0.271 | 394,000 | 0.274 |
02/09/2025 | 0.280 | 2.070 | 1,613,000 | 74.473 | 609,000 | 0.299 | 856,000 | 0.304 |
01/09/2025 | 0.315 | 2.140 | 1,225,000 | 74.660 | 455,000 | 0.311 | 770,000 | 0.309 |
29/08/2025 | 0.335 | 2.140 | 1,324,000 | 77.322 | 601,000 | 0.333 | 723,000 | 0.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |