19809 HUSENTM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19809 HUSENTM@EC2603A (CALL)

Nominal

0.360 -0.030 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.390	2.500	25,000	69.123			25,000	0.390
24/10/2025	0.355	2.440	0	67.995
23/10/2025	0.330	2.370	683,000	69.877	310,000	0.322	343,000	0.330
22/10/2025	0.365	2.410	10,000	72.008			10,000	0.365
21/10/2025	0.370	2.430	0	70.741
20/10/2025	0.365	2.400	0	72.411
17/10/2025	0.365	2.350	40,000	76.205			40,000	0.400
16/10/2025	0.440	2.490	0	75.458
15/10/2025	0.440	2.520	50,000	72.267	50,000	0.400
14/10/2025	0.400	2.390	3,000	77.670	3,000	0.400
13/10/2025	0.495	2.570	62,000	75.872	12,000	0.495	50,000	0.550
10/10/2025	0.580	2.650	0	80.702
09/10/2025	0.630	2.730	52,000	80.130	50,000	0.660	2,000	0.680
08/10/2025	0.650	2.770	41,000	78.808			41,000	0.650
06/10/2025	0.720	2.880	0	77.507
03/10/2025	0.720	2.870	31,000	77.750	31,000	0.720
02/10/2025	0.740	2.870	10,000	80.559	10,000	0.740
30/09/2025	0.740	2.890	11,000	77.798	10,000	0.730	1,000	0.690
29/09/2025	0.640	2.740	4,000	77.834	4,000	0.620
26/09/2025	0.600	2.620	3,000	82.807	1,000	0.600	2,000	0.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.