19805 CI-NIO @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19805 CI-NIO @EC2605B (CALL)

Nominal

0.168 -0.002 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.170	54.550	242,500	77.284	220,500	0.168	22,000	0.170
21/10/2025	0.163	53.650	258,000	77.570	254,000	0.166	4,000	0.163
20/10/2025	0.149	52.200	285,500	77.112	267,500	0.154	18,000	0.156
17/10/2025	0.131	50.350	1,183,000	75.872	1,071,500	0.142	81,500	0.141
16/10/2025	0.127	49.280	53,280,500	77.313	24,695,500	0.139	27,505,500	0.138
15/10/2025	0.173	54.150	22,136,000	78.037	11,099,000	0.171	10,956,000	0.170
14/10/2025	0.164	53.500	48,829,500	76.995	24,050,000	0.187	24,729,500	0.187
13/10/2025	0.187	55.450	14,478,500	78.104	7,300,000	0.185	7,168,500	0.186
10/10/2025	0.214	57.800	25,500	78.438	5,000	0.217	20,500	0.216
09/10/2025	0.247	60.900	125,500	78.130	121,500	0.248	4,000	0.249
08/10/2025	0.239	60.100	16,000	78.167	10,000	0.227	6,000	0.235
06/10/2025	0.237	59.800	10,000	78.190			10,000	0.231
03/10/2025	0.239	59.900	285,000	77.886			285,000	0.241
02/10/2025	0.255	61.200	46,500	78.121	46,500	0.255
30/09/2025	0.214	57.400	591,500	77.762	568,000	0.214	23,500	0.216
29/09/2025	0.200	55.700	65,000	78.545	62,000	0.197	3,000	0.199
26/09/2025	0.208	56.600	73,000	77.686	66,000	0.225
25/09/2025	0.211	56.700	569,500	78.054	569,500	0.208
24/09/2025	0.200	55.450	529,000	78.373	421,500	0.200	107,000	0.199
23/09/2025	0.183	53.750	1,389,000	78.321	803,000	0.178	482,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.