19789 HS-NIO @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19789 HS-NIO @EP2609A (PUT)

Nominal

0.183 -0.001 (-0.543%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.184	54.550	5,917,500	89.590	2,656,500	0.187	3,257,500	0.188
21/10/2025	0.190	53.650	9,183,000	90.102	4,636,000	0.190	4,546,000	0.190
20/10/2025	0.200	52.200	3,403,000	91.186	1,700,000	0.198	1,703,000	0.197
17/10/2025	0.212	50.350	8,911,500	91.995	4,117,500	0.210	4,788,500	0.210
16/10/2025	0.221	49.280	7,781,500	93.172	3,560,000	0.204	4,139,500	0.204
15/10/2025	0.192	54.150	203,500	90.749	203,500	0.191
14/10/2025	0.195	53.500	1,663,000	90.655	786,000	0.187	877,000	0.187
13/10/2025	0.186	55.450	2,913,500	90.264	1,057,000	0.189	1,856,500	0.186
10/10/2025	0.177	57.800	230,000	89.998	50,000	0.174	180,000	0.177
09/10/2025	0.166	60.900	3,111,000	89.982	1,609,000	0.167	1,452,000	0.168
08/10/2025	0.171	60.100	5,505,000	90.568	2,752,000	0.173	2,753,000	0.173
06/10/2025	0.172	59.800	1,510,000	90.228	755,000	0.174	755,000	0.174
03/10/2025	0.172	59.900	7,355,000	90.001	3,755,000	0.172	3,600,000	0.172
02/10/2025	0.167	61.200	12,755,500	89.757	6,363,500	0.171	6,380,000	0.170
30/09/2025	0.181	57.400	4,863,000	89.673	2,250,000	0.182	2,613,000	0.182
29/09/2025	0.189	55.700	6,197,500	89.981	3,197,000	0.188	3,000,500	0.188
26/09/2025	0.186	56.600	2,451,000	89.833	1,201,000	0.180	1,250,000	0.179
25/09/2025	0.185	56.700	600,000	89.531	300,000	0.185	300,000	0.183
24/09/2025	0.190	55.450	4,302,500	89.430	2,100,000	0.191	2,202,500	0.191
23/09/2025	0.199	53.750	6,236,500	89.567	3,076,000	0.201	3,100,500	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.