Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19787 HSXTAPI@EC2602B (CALL)
Nominal 
0.216 -0.004 (-1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.220 | 10.680 | 1,350,000 | 132.791 | 820,000 | 0.197 | 480,000 | 0.212 |
| 04/09/2025 | 0.170 | 9.520 | 28,550,000 | 132.884 | 14,080,000 | 0.183 | 14,300,000 | 0.183 |
| 03/09/2025 | 0.194 | 10.040 | 2,430,000 | 133.102 | 1,190,000 | 0.197 | 1,220,000 | 0.196 |
| 02/09/2025 | 0.188 | 9.840 | 28,460,000 | 133.880 | 13,900,000 | 0.193 | 14,330,000 | 0.194 |
| 01/09/2025 | 0.199 | 9.990 | 20,000,000 | 135.087 | 9,720,000 | 0.241 | 10,190,000 | 0.242 |
| 29/08/2025 | 0.218 | 10.310 | 9,710,000 | 135.480 | 4,840,000 | 0.214 | 4,870,000 | 0.214 |
| 28/08/2025 | 0.210 | 10.060 | 35,520,000 | 136.356 | 17,760,000 | 0.210 | 17,760,000 | 0.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |