19773 HU-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.210 -0.001 (-0.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.211	54.550	18,651,000	83.396	9,202,000	0.211	9,449,000	0.210
21/10/2025	0.202	53.650	4,273,500	83.283	2,091,000	0.207	2,099,000	0.208
20/10/2025	0.188	52.200	12,924,500	83.174	6,503,500	0.198	6,421,000	0.198
17/10/2025	0.169	50.350	17,970,500	82.204	8,859,000	0.180	9,111,500	0.180
16/10/2025	0.163	49.280	41,973,000	83.173	21,003,500	0.165	20,969,500	0.164
15/10/2025	0.211	54.150	6,000,000	83.354	3,000,000	0.209	3,000,000	0.209
14/10/2025	0.202	53.500	7,380,000	82.527	3,680,000	0.224	3,680,000	0.226
13/10/2025	0.225	55.450	12,520,000	83.210	5,475,000	0.222	6,960,000	0.225
10/10/2025	0.249	57.800	825,500	82.430	463,000	0.256	362,500	0.258
09/10/2025	0.285	60.900	628,500	82.591	314,000	0.289	314,500	0.285
08/10/2025	0.275	60.100	398,500	82.211	192,500	0.269	206,000	0.271
06/10/2025	0.270	59.800	12,000	81.534	1,000	0.270	11,000	0.270
03/10/2025	0.275	59.900	0	82.008
02/10/2025	0.290	61.200	446,500	81.876	346,000	0.277	100,000	0.275
30/09/2025	0.249	57.400	7,530,500	81.910	3,685,500	0.247	3,838,000	0.246
29/09/2025	0.234	55.700	7,082,000	82.587	3,550,000	0.236	3,532,000	0.236
26/09/2025	0.242	56.600	694,500	81.699	374,500	0.255	320,000	0.261
25/09/2025	0.245	56.700	8,448,000	82.033	4,208,000	0.247	4,240,000	0.246
24/09/2025	0.233	55.450	7,045,500	82.225	3,334,000	0.234	3,406,500	0.234
23/09/2025	0.216	53.750	8,121,000	82.435	3,974,000	0.214	4,137,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.