Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19746 SG-NCI @EC2607A (CALL)
Nominal 
0.098 +0.004 (+4.255%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.094 | 45.200 | 2,380,000 | 69.904 | 1,140,000 | 0.101 | 1,240,000 | 0.100 |
| 03/09/2025 | 0.107 | 46.860 | 1,150,000 | 70.165 | 560,000 | 0.110 | 590,000 | 0.112 |
| 02/09/2025 | 0.108 | 47.220 | 3,380,000 | 69.736 | 1,690,000 | 0.113 | 1,690,000 | 0.113 |
| 01/09/2025 | 0.108 | 47.340 | 2,310,000 | 69.346 | 1,140,000 | 0.114 | 1,170,000 | 0.114 |
| 29/08/2025 | 0.118 | 48.140 | 1,820,000 | 69.834 | 910,000 | 0.120 | 910,000 | 0.121 |
| 28/08/2025 | 0.114 | 47.500 | 1,890,000 | 70.001 | 945,000 | 0.112 | 945,000 | 0.112 |
| 27/08/2025 | 0.109 | 46.780 | 40,000 | 70.019 | 20,000 | 0.118 | 20,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |