| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/01/2026 | 0.023 | 21.420 | 0 | 149.356 | ||||
| 23/01/2026 | 0.023 | 21.240 | 0 | 138.384 | ||||
| 22/01/2026 | 0.023 | 21.120 | 0 | 136.043 | ||||
| 21/01/2026 | 0.023 | 21.280 | 0 | 130.817 | ||||
| 20/01/2026 | 0.023 | 21.200 | 0 | 128.512 | ||||
| 19/01/2026 | 0.023 | 21.020 | 0 | 127.448 | ||||
| 16/01/2026 | 0.023 | 21.180 | 0 | 117.935 | ||||
| 15/01/2026 | 0.023 | 21.660 | 0 | 111.023 | ||||
| 14/01/2026 | 0.023 | 22.100 | 0 | 104.866 | ||||
| 13/01/2026 | 0.023 | 22.580 | 0 | 98.659 | ||||
| 12/01/2026 | 0.023 | 22.200 | 0 | 100.259 | ||||
| 09/01/2026 | 0.023 | 22.540 | 0 | 92.573 | ||||
| 08/01/2026 | 0.023 | 22.120 | 0 | 94.605 | ||||
| 07/01/2026 | 0.023 | 22.920 | 0 | 86.751 | ||||
| 06/01/2026 | 0.023 | 22.240 | 0 | 90.892 | ||||
| 05/01/2026 | 0.023 | 20.460 | 0 | 104.190 | ||||
| 02/01/2026 | 0.023 | 20.180 | 0 | 102.376 | ||||
| 31/12/2025 | 0.023 | 19.570 | 0 | 104.820 | ||||
| 30/12/2025 | 0.023 | 19.460 | 0 | 104.441 | ||||
| 29/12/2025 | 0.023 | 19.570 | 0 | 102.317 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |