19739 HUHUAHO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19739 HUHUAHO@EC2606A (CALL)

Nominal

0.590 +0.030 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.560	86.500	100,000	77.123	100,000	0.560
24/10/2025	0.500	82.400	5,000	76.423	5,000	0.485
23/10/2025	0.385	72.450	0	80.470
22/10/2025	0.435	75.950	0	81.235
21/10/2025	0.465	77.700	0	82.524
20/10/2025	0.470	77.900	100,000	82.842			100,000	0.490
17/10/2025	0.455	75.800	5,000	85.243	5,000	0.500
16/10/2025	0.530	81.450	0	84.430
15/10/2025	0.530	80.850	0	86.067
14/10/2025	0.475	76.750	1,085,000	86.302	35,000	0.526	1,050,000	0.476
13/10/2025	0.650	88.300	165,000	88.248	125,000	0.589	40,000	0.644
10/10/2025	0.530	81.750	2,670,000	82.512	2,560,000	0.510	110,000	0.533
09/10/2025	0.730	85.200	330,000	114.422	55,000	0.760
08/10/2025	0.690	91.050	5,050,000	87.041	4,990,000	0.680	10,000	0.670
06/10/2025	0.690	91.500	10,000	85.334	5,000	0.680	5,000	0.710
03/10/2025	0.600	87.500	105,000	78.637	105,000	0.600
02/10/2025	0.570	85.700	260,000	77.750			250,000	0.577
30/09/2025	0.475	80.000	345,000	74.513	305,000	0.416	40,000	0.448
29/09/2025	0.365	72.100	5,875,000	73.301	2,580,000	0.341	3,260,000	0.346
26/09/2025	0.320	68.250	12,020,000	73.407	5,115,000	0.343	6,770,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.