19727 BPSMORE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19727 BPSMORE@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.015	13.740	0	96.325
27/10/2025	0.015	14.070	0	93.871
24/10/2025	0.015	14.130	0	92.348
23/10/2025	0.015	14.280	0	91.075
22/10/2025	0.015	14.370	10,000	90.176			10,000	0.015
21/10/2025	0.016	15.050	320,000	86.936	310,000	0.016	10,000	0.016
20/10/2025	0.017	15.550	0	84.753
17/10/2025	0.017	15.220	0	85.566
16/10/2025	0.017	15.390	730,000	84.303	410,000	0.019	320,000	0.018
15/10/2025	0.020	15.570	910,000	85.548	460,000	0.019	450,000	0.019
14/10/2025	0.018	15.140	370,000	85.925	200,000	0.021	170,000	0.022
13/10/2025	0.020	15.770	1,280,000	83.821	290,000	0.020	990,000	0.020
10/10/2025	0.019	15.340	0	84.400
09/10/2025	0.019	15.130	2,370,000	85.238	830,000	0.023	1,530,000	0.023
08/10/2025	0.030	17.220	0	81.328
06/10/2025	0.030	17.110	40,000	81.330			40,000	0.029
03/10/2025	0.031	17.280	720,000	80.154	410,000	0.031	310,000	0.031
02/10/2025	0.035	17.600	770,000	80.361	300,000	0.034	450,000	0.034
30/09/2025	0.037	17.630	1,500,000	80.626	750,000	0.034	750,000	0.035
29/09/2025	0.039	17.360	7,590,000	82.723	3,250,000	0.038	4,340,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.