19701 SGHUAHO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19701 SGHUAHO@EC2606A (CALL)

Nominal

0.640 +0.010 (+1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.630	86.500	30,000	80.440	5,000	0.630	25,000	0.640
24/10/2025	0.560	82.400	25,000	78.133	15,000	0.557	10,000	0.520
23/10/2025	0.425	72.450	1,065,000	79.854	530,000	0.416	535,000	0.418
22/10/2025	0.480	75.950	1,450,000	81.138	725,000	0.476	725,000	0.476
21/10/2025	0.510	77.700	85,000	82.184	40,000	0.540	45,000	0.528
20/10/2025	0.520	77.900	160,000	83.668	80,000	0.530	80,000	0.530
17/10/2025	0.490	75.800	930,000	83.152	465,000	0.520	465,000	0.519
16/10/2025	0.580	81.450	280,000	84.752	140,000	0.578	140,000	0.578
15/10/2025	0.560	80.850	1,130,000	82.007	565,000	0.499	565,000	0.499
14/10/2025	0.500	76.750	110,000	81.827	70,000	0.523	40,000	0.525
13/10/2025	0.670	88.300	70,000	80.855	35,000	0.650	35,000	0.630
10/10/2025	0.570	81.750	10,000	80.393	5,000	0.580	5,000	0.600
09/10/2025	0.620	85.200	5,000	79.709			5,000	0.700
08/10/2025	0.710	91.050	0	79.202
06/10/2025	0.710	91.500	0	77.293
03/10/2025	0.620	87.500	0	70.671
02/10/2025	0.600	85.700	0	72.346
30/09/2025	0.520	80.000	0	73.318
29/09/2025	0.410	72.100	1,390,000	73.644	695,000	0.384	690,000	0.381
26/09/2025	0.360	68.250	975,000	73.472	495,000	0.370	480,000	0.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.