Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19693 MS-BOCL@EC2602A (CALL)
Nominal 
0.070 +0.008 (+12.903%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.062 | 4.330 | 100,000 | 26.028 | 50,000 | 0.065 | 50,000 | 0.061 |
| 05/09/2025 | 0.069 | 4.330 | 0 | 26.722 | ||||
| 04/09/2025 | 0.063 | 4.320 | 2,000 | 26.061 | 1,000 | 0.069 | 1,000 | 0.069 |
| 03/09/2025 | 0.071 | 4.310 | 0 | 27.295 | ||||
| 02/09/2025 | 0.075 | 4.350 | 0 | 26.897 | ||||
| 01/09/2025 | 0.072 | 4.310 | 500,000 | 27.639 | 500,000 | 0.072 | ||
| 29/08/2025 | 0.069 | 4.260 | 290,000 | 28.166 | 290,000 | 0.069 | ||
| 28/08/2025 | 0.082 | 4.320 | 0 | 28.327 | ||||
| 27/08/2025 | 0.089 | 4.310 | 320,000 | 29.345 | 160,000 | 0.091 | 160,000 | 0.091 |
| 26/08/2025 | 0.105 | 4.330 | 720,000 | 31.276 | 160,000 | 0.130 | 560,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |