19689 UBJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19689 UBJIANC@EC2604A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.325	24.200	20,000	53.236	20,000	0.350
08/09/2025	0.325	24.200	0	53.108
05/09/2025	0.345	24.560	10,000	52.890	10,000	0.345
04/09/2025	0.300	23.800	50,000	51.964	10,000	0.300	40,000	0.345
03/09/2025	0.345	24.440	180,000	53.472	90,000	0.358	90,000	0.364
02/09/2025	0.285	23.340	1,200,000	52.959	600,000	0.302	600,000	0.306
01/09/2025	0.315	23.840	1,210,000	53.575	600,000	0.312	600,000	0.315
29/08/2025	0.265	22.820	2,580,000	50.283	1,290,000	0.281	1,290,000	0.282
28/08/2025	0.194	21.020	1,200,000	51.119	750,000	0.197	450,000	0.195
27/08/2025	0.197	21.100	750,000	50.979	300,000	0.202	450,000	0.202
26/08/2025	0.205	21.280	170,000	51.856	10,000	0.218	160,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.