Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19687 UBHDLIH@EC2604A (CALL)
Nominal 
0.100 +0.007 (+7.527%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.093 | 13.092 | 1,750,000 | 68.181 | 1,750,000 | 0.092 | ||
| 03/09/2025 | 0.094 | 13.172 | 540,000 | 67.684 | 270,000 | 0.098 | 270,000 | 0.099 |
| 02/09/2025 | 0.097 | 13.292 | 340,000 | 67.590 | 170,000 | 0.099 | 170,000 | 0.100 |
| 01/09/2025 | 0.105 | 13.542 | 420,000 | 67.664 | 190,000 | 0.102 | 230,000 | 0.104 |
| 29/08/2025 | 0.105 | 13.452 | 880,000 | 67.922 | 440,000 | 0.110 | 440,000 | 0.111 |
| 28/08/2025 | 0.111 | 13.532 | 440,000 | 68.732 | 220,000 | 0.113 | 220,000 | 0.115 |
| 27/08/2025 | 0.117 | 13.702 | 420,000 | 68.784 | 210,000 | 0.118 | 210,000 | 0.120 |
| 26/08/2025 | 14.132 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |