19671 BP-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19671 BP-WUXI@EC2601A (CALL)

Nominal

0.148 -0.020 (-11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.168	37.280	20,000	66.020			20,000	0.202
24/10/2025	0.145	36.260	55,000	65.381	55,000	0.141
23/10/2025	0.133	35.500	0	66.065
22/10/2025	0.138	35.820	230,000	65.264	230,000	0.138
21/10/2025	0.152	36.020	315,000	66.551	160,000	0.172	155,000	0.159
20/10/2025	0.159	35.960	5,000	67.646			5,000	0.159
17/10/2025	0.152	35.160	0	68.763
16/10/2025	0.188	36.660	165,000	67.904			165,000	0.194
15/10/2025	0.164	35.940	0	66.789
14/10/2025	0.145	34.660	0	68.579
13/10/2025	0.177	36.060	0	67.715
10/10/2025	0.222	37.860	13,630,000	65.700	6,760,000	0.259	6,800,000	0.260
09/10/2025	0.330	40.960	185,000	65.310	50,000	0.350	135,000	0.332
08/10/2025	0.380	42.000	75,000	65.875	35,000	0.370	40,000	0.350
06/10/2025	0.380	42.000	10,000	65.272	5,000	0.370	5,000	0.360
03/10/2025	0.390	42.180	205,000	64.609	100,000	0.390	105,000	0.391
02/10/2025	0.390	42.080	20,000	64.773	20,000	0.390
30/09/2025	0.360	40.980	140,000	65.871	135,000	0.339	5,000	0.360
29/09/2025	0.300	39.600	0	64.786
26/09/2025	0.295	39.060	22,860,000	65.658	11,375,000	0.284	11,475,000	0.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.