19659 HSPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19659 HSPOMRT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.010	215.200	12,000	81.576
28/11/2025	0.010	224.800	8,000	76.424
27/11/2025	0.010	218.600	0	78.465
26/11/2025	0.010	204.600	0	83.815
25/11/2025	0.010	200.200	0	85.203
24/11/2025	0.010	199.500	0	85.067
21/11/2025	0.010	199.300	0	83.874
20/11/2025	0.010	201.400	0	82.574
19/11/2025	0.010	206.600	0	80.026
18/11/2025	0.010	211.400	0	77.694
17/11/2025	0.010	217.400	0	74.990
14/11/2025	0.010	216.400	0	74.311
13/11/2025	0.010	220.400	0	72.469
12/11/2025	0.010	220.000	0	72.284
11/11/2025	0.010	223.200	6,000	70.761
10/11/2025	0.010	221.400	260,000	71.094
07/11/2025	0.012	204.800	0	78.557
06/11/2025	0.012	217.600	30,000	73.285
05/11/2025	0.017	217.400	0	77.405
04/11/2025	0.017	217.400	0	77.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.