19656 CIHUAHO@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19656 CIHUAHO@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	122.700	0	100.623
27/01/2026	0.010	114.200	0	95.807
26/01/2026	0.010	111.200	0	93.810
23/01/2026	0.010	109.800	0	92.093
22/01/2026	0.010	109.200	0	91.452
21/01/2026	0.010	105.800	420,000	89.174
20/01/2026	0.010	100.600	0	85.710
19/01/2026	0.010	102.600	0	86.682
16/01/2026	0.010	106.800	10,000	88.361
15/01/2026	0.010	99.450	0	83.657
14/01/2026	0.010	93.550	0	79.546
13/01/2026	0.012	89.700	25,000	79.492
12/01/2026	0.012	91.550	0	80.577
09/01/2026	0.012	91.250	0	79.646
08/01/2026	0.012	91.650	0	79.691
07/01/2026	0.012	89.300	0	77.797
06/01/2026	0.012	85.050	250,000	74.390	250,000	0.012
05/01/2026	0.013	84.000	130,000	74.611	130,000	0.013
02/01/2026	0.017	81.300	5,000	76.261			5,000	0.018
31/12/2025	0.022	74.300	0	74.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.