19654 CI-ZGHL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19654 CI-ZGHL@EC2605A (CALL)

Nominal

0.236 +0.020 (+9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.216	15.760	28,640,000	71.553	14,220,000	0.237	14,320,000	0.237
03/09/2025	0.290	17.290	500,000	72.224	250,000	0.305	250,000	0.302
02/09/2025	0.270	16.770	45,000	73.112	40,000	0.270	5,000	0.285
01/09/2025	0.240	15.970	26,175,000	74.116	12,995,000	0.242	13,155,000	0.242
29/08/2025	0.248	16.070	20,540,000	74.337	10,270,000	0.227	10,270,000	0.226
28/08/2025	0.211	15.250	13,790,000	73.896	6,895,000	0.195	6,895,000	0.195
27/08/2025	0.200	15.100	13,460,000	72.805	6,730,000	0.201	6,730,000	0.201
26/08/2025	0.200	14.810	6,310,000	75.813	3,405,000	0.207	2,905,000	0.206
25/08/2025	0.193	14.490	2,380,000	76.839	940,000	0.194	1,440,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.