19633 JPPOMRT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19633 JPPOMRT@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.010	261.000	1,360,000	75.889
10/10/2025	0.010	259.600	0	74.515
09/10/2025	0.012	262.400	0	74.924
08/10/2025	0.012	254.800	140,000	77.652
06/10/2025	0.013	256.400	200,000	76.743
03/10/2025	0.012	254.800	0	74.620
02/10/2025	0.012	254.000	740,000	74.395
30/09/2025	0.018	266.800	280,000	73.132			160,000	0.018
29/09/2025	0.018	261.800	0	74.741
26/09/2025	0.018	266.000	1,360,000	71.397	1,360,000	0.019
25/09/2025	0.018	261.800	1,740,000	72.657			1,000,000	0.020
24/09/2025	0.017	258.800	300,000	72.648			100,000	0.019
23/09/2025	0.019	264.000	4,080,000	71.548	4,040,000	0.019
22/09/2025	0.025	267.600	1,000,000	73.475	1,000,000	0.025
19/09/2025	0.030	271.400	2,420,000	73.237	2,300,000	0.028
18/09/2025	0.026	267.200	3,380,000	72.352	380,000	0.026	820,000	0.026
17/09/2025	0.022	255.400	2,920,000	74.388			2,260,000	0.022
16/09/2025	0.025	256.400	1,640,000	75.435	1,360,000	0.022	20,000	0.025
15/09/2025	0.026	259.000	9,760,000	74.472	300,000	0.025	8,280,000	0.026
12/09/2025	0.046	276.800	3,200,000	75.036	600,000	0.049	660,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.