Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19631 MB-CPIC@EC2606A (CALL)
Nominal 
0.133 -0.032 (-19.394%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.165 | 33.700 | 900,000 | 74.892 | 450,000 | 0.183 | 450,000 | 0.183 |
| 02/09/2025 | 0.182 | 34.560 | 680,000 | 75.021 | 340,000 | 0.192 | 340,000 | 0.192 |
| 01/09/2025 | 0.195 | 35.180 | 756,000 | 74.988 | 378,000 | 0.198 | 378,000 | 0.196 |
| 29/08/2025 | 0.204 | 35.460 | 760,000 | 74.958 | 380,000 | 0.231 | 380,000 | 0.230 |
| 28/08/2025 | 0.215 | 35.800 | 1,112,000 | 75.257 | 556,000 | 0.213 | 556,000 | 0.213 |
| 27/08/2025 | 0.202 | 35.340 | 1,040,000 | 74.757 | 520,000 | 0.213 | 520,000 | 0.215 |
| 26/08/2025 | 0.234 | 36.640 | 872,000 | 75.762 | 436,000 | 0.235 | 436,000 | 0.235 |
| 25/08/2025 | 0.247 | 37.200 | 372,000 | 75.673 | 186,000 | 0.246 | 186,000 | 0.244 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |