19621 MSSENTM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19621 MSSENTM@EC2606A (CALL)

Nominal

0.360 +0.030 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.330	2.370	14,000	87.014			14,000	0.329
22/10/2025	0.360	2.410	4,000	88.662			4,000	0.360
21/10/2025	0.375	2.430	406,000	89.376	206,000	0.395	200,000	0.390
20/10/2025	0.370	2.400	13,000	90.160	12,000	0.377
17/10/2025	0.350	2.350	806,000	89.667	400,000	0.365	406,000	0.370
16/10/2025	0.415	2.490	74,000	90.222	39,000	0.435	35,000	0.425
15/10/2025	0.420	2.520	1,692,000	89.036	852,000	0.404	840,000	0.408
14/10/2025	0.380	2.390	433,000	90.883	199,000	0.416	229,000	0.424
13/10/2025	0.450	2.570	2,172,000	89.592	1,086,000	0.458	1,086,000	0.460
10/10/2025	0.495	2.650	0	89.937
09/10/2025	0.530	2.730	2,000	89.354	2,000	0.560
08/10/2025	0.550	2.770	20,000	89.202			20,000	0.541
06/10/2025	0.610	2.880	0	89.316
03/10/2025	0.610	2.870	81,000	89.314			81,000	0.607
02/10/2025	0.620	2.870	0	90.164
30/09/2025	0.620	2.890	800,000	88.692	400,000	0.575	400,000	0.580
29/09/2025	0.560	2.740	200,000	90.266	100,000	0.580	100,000	0.560
26/09/2025	0.500	2.620	0	89.602
25/09/2025	0.560	2.730	170,000	90.100			170,000	0.599
24/09/2025	0.550	2.730	0	88.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.