19619 BITENCT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19619 BITENCT@EC2603B (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.019	622.000	2,400,000	35.240
14/01/2026	0.024	633.000	680,000	34.508
13/01/2026	0.019	627.500	1,560,000	33.628			1,000,000	0.020
12/01/2026	0.018	623.000	900,000	33.837
09/01/2026	0.016	611.000	260,000	34.469
08/01/2026	0.018	616.000	370,000	34.080
07/01/2026	0.018	624.500	600,000	32.324
06/01/2026	0.024	632.500	1,710,000	32.560	1,000,000	0.025
05/01/2026	0.021	624.500	2,200,000	32.869			2,000,000	0.021
02/01/2026	0.023	623.000	670,000	33.060			520,000	0.022
31/12/2025	0.020	599.000	0	35.878
30/12/2025	0.020	600.000	0	35.446
29/12/2025	0.020	596.500	0	35.826
24/12/2025	0.020	603.000	0	33.630
23/12/2025	0.020	602.000	70,000	33.570			70,000	0.022
22/12/2025	0.028	614.500	0	33.540
19/12/2025	0.029	614.000	0	33.290
18/12/2025	0.023	605.000	0	33.013
17/12/2025	0.023	605.000	40,000	32.827	40,000	0.023
16/12/2025	0.020	596.500	260,000	33.112	110,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.