19615 BIPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19615 BIPOMRT@EC2602A (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.048	261.000	660,000	79.340	460,000	0.048	160,000	0.046
10/10/2025	0.052	259.600	5,000,000	80.374	2,500,000	0.061	2,280,000	0.059
09/10/2025	0.055	262.400	14,880,000	80.098	7,500,000	0.047	6,980,000	0.046
08/10/2025	0.047	254.800	7,300,000	79.703	4,080,000	0.046	3,220,000	0.045
06/10/2025	0.051	256.400	6,200,000	80.018	3,100,000	0.048	3,100,000	0.048
03/10/2025	0.051	254.800	1,460,000	79.735	120,000	0.047	1,220,000	0.049
02/10/2025	0.052	254.000	2,180,000	80.088	380,000	0.053	1,800,000	0.055
30/09/2025	0.067	266.800	1,060,000	79.691	400,000	0.066	500,000	0.064
29/09/2025	0.065	261.800	0	80.610
26/09/2025	0.071	266.000	2,400,000	80.022	1,280,000	0.069	940,000	0.063
25/09/2025	0.066	261.800	460,000	79.816	140,000	0.062	280,000	0.063
24/09/2025	0.064	258.800	920,000	80.024	160,000	0.064	760,000	0.063
23/09/2025	0.071	264.000	21,160,000	80.015	10,660,000	0.069	10,500,000	0.069
22/09/2025	0.081	267.600	31,580,000	81.146	15,840,000	0.084	15,740,000	0.084
19/09/2025	0.085	271.400	46,960,000	80.015	23,280,000	0.081	23,440,000	0.080
18/09/2025	0.082	267.200	53,220,000	80.497	26,700,000	0.074	25,560,000	0.073
17/09/2025	0.069	255.400	18,880,000	80.951	9,380,000	0.067	9,400,000	0.067
16/09/2025	0.069	256.400	38,220,000	80.386	18,720,000	0.072	19,280,000	0.072
15/09/2025	0.075	259.000	48,480,000	80.868	22,860,000	0.074	25,220,000	0.074
12/09/2025	0.105	276.800	109,340,000	80.984	54,660,000	0.111	54,360,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.