19608 GJPOMRT@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19608 GJPOMRT@EP2601B (PUT)

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.185	215.200	180,000	63.635
28/11/2025	0.147	224.800	440,000	62.794	240,000	0.137	200,000	0.144
27/11/2025	0.179	218.600	160,000	63.953	80,000	0.180	80,000	0.167
26/11/2025	0.260	204.600	0	66.497
25/11/2025	0.280	200.200	100,000	63.608	100,000	0.275
24/11/2025	0.295	199.500	0	67.020
21/11/2025	0.295	199.300	80,000	64.434	80,000	0.301
20/11/2025	0.290	201.400	60,000	66.517	40,000	0.275	20,000	0.290
19/11/2025	0.260	206.600	20,000	65.609			20,000	0.260
18/11/2025	0.242	211.400	280,000	67.345	140,000	0.240	140,000	0.241
17/11/2025	0.213	217.400	20,000	66.565			20,000	0.187
14/11/2025	0.222	216.400	0	66.076
13/11/2025	0.208	220.400	0	66.636
12/11/2025	0.211	220.000	80,000	66.428	60,000	0.219	20,000	0.214
11/11/2025	0.200	223.200	20,000	66.645	20,000	0.195
10/11/2025	0.209	221.400	80,000	66.521			80,000	0.256
07/11/2025	0.300	204.800	20,000	68.359	20,000	0.285
06/11/2025	0.236	217.600	60,000	67.390	20,000	0.255	20,000	0.270
05/11/2025	0.241	217.400	40,000	68.035	40,000	0.229
04/11/2025	0.245	217.400	1,000,000	68.720	1,000,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.