Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19606 HS-CKA @EC2603A (CALL)
Nominal 
0.114 +0.007 (+6.542%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.107 | 36.620 | 6,600,000 | 33.362 | 3,300,000 | 0.105 | 3,300,000 | 0.105 |
| 03/09/2025 | 0.103 | 36.420 | 14,300,000 | 33.339 | 7,150,000 | 0.110 | 7,150,000 | 0.110 |
| 02/09/2025 | 0.118 | 36.940 | 5,700,000 | 33.743 | 2,850,000 | 0.128 | 2,850,000 | 0.129 |
| 01/09/2025 | 0.131 | 37.320 | 5,110,000 | 34.042 | 2,550,000 | 0.129 | 2,560,000 | 0.129 |
| 29/08/2025 | 0.119 | 36.720 | 5,410,000 | 34.129 | 2,700,000 | 0.126 | 2,710,000 | 0.126 |
| 28/08/2025 | 0.126 | 36.900 | 9,000,000 | 34.333 | 4,500,000 | 0.125 | 4,500,000 | 0.125 |
| 27/08/2025 | 0.117 | 36.540 | 12,585,000 | 34.227 | 6,290,000 | 0.122 | 6,295,000 | 0.122 |
| 26/08/2025 | 0.122 | 36.620 | 10,505,000 | 35.188 | 5,250,000 | 0.132 | 5,255,000 | 0.133 |
| 25/08/2025 | 0.143 | 37.380 | 31,575,000 | 35.278 | 15,745,000 | 0.145 | 15,830,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |